EnLink Midstream LLC (ENLC)
12.87
-0.85
(-6.20%)
USD |
NYSE |
May 01, 16:00
12.88
+0.01
(+0.08%)
After-Hours: 20:00
EnLink Midstream Price: 12.87 for May 1, 2024
Price Chart
Historical Price Data
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
May 01, 2024 | 12.88 | 13.26 | 12.35 | 12.87 | 5.681M |
Apr 30, 2024 | 14.07 | 14.10 | 13.69 | 13.72 | 1.901M |
Apr 29, 2024 | 13.94 | 14.14 | 13.83 | 14.10 | 1.553M |
Apr 26, 2024 | 13.71 | 13.91 | 13.63 | 13.89 | 892460.0 |
Apr 25, 2024 | 13.54 | 13.82 | 13.53 | 13.78 | 1.015M |
Apr 24, 2024 | 13.61 | 13.82 | 13.52 | 13.78 | 1.915M |
Apr 23, 2024 | 13.57 | 13.79 | 13.56 | 13.61 | 1.167M |
Apr 22, 2024 | 13.51 | 13.76 | 13.51 | 13.65 | 1.649M |
Apr 19, 2024 | 13.34 | 13.73 | 13.22 | 13.59 | 1.696M |
Apr 18, 2024 | 13.47 | 13.54 | 13.38 | 13.48 | 1.330M |
Apr 17, 2024 | 13.51 | 13.68 | 13.42 | 13.43 | 1.452M |
Apr 16, 2024 | 13.53 | 13.58 | 13.38 | 13.45 | 1.912M |
Apr 15, 2024 | 13.66 | 13.70 | 13.42 | 13.44 | 1.780M |
Apr 12, 2024 | 13.81 | 14.00 | 13.50 | 13.56 | 2.718M |
Apr 11, 2024 | 13.84 | 13.86 | 13.62 | 13.75 | 1.808M |
Apr 10, 2024 | 13.73 | 13.88 | 13.66 | 13.80 | 1.885M |
Apr 09, 2024 | 13.84 | 13.90 | 13.66 | 13.78 | 1.362M |
Apr 08, 2024 | 13.87 | 13.96 | 13.79 | 13.81 | 2.382M |
Apr 05, 2024 | 13.93 | 13.96 | 13.72 | 13.87 | 2.103M |
Apr 04, 2024 | 13.91 | 14.18 | 13.88 | 13.94 | 1.673M |
Apr 03, 2024 | 13.81 | 14.00 | 13.73 | 13.95 | 2.013M |
Apr 02, 2024 | 13.69 | 13.78 | 13.60 | 13.71 | 2.349M |
Apr 01, 2024 | 13.68 | 13.74 | 13.50 | 13.66 | 1.070M |
Mar 28, 2024 | 13.45 | 13.66 | 13.36 | 13.64 | 1.729M |
Mar 27, 2024 | 13.36 | 13.43 | 13.21 | 13.35 | 1.694M |
Price Definition
The price of a security measures the cost to purchase 1 share of a security. For a company, price can be multiplied by shares outstanding to find the market capitalization (value of the company).
Price Range, Past 5 Years
0.93
Minimum
Mar 30 2020
14.10
Maximum
Apr 29 2024
7.959
Average
8.38
Median
Oct 22 2021
Price Benchmarks
Energy Transfer LP | 15.48 |
Williams Companies Inc | 37.89 |
DT Midstream Inc | 61.65 |
Cheniere Energy Partners LP | 49.06 |
Cheniere Energy Inc | 157.03 |
Price Related Metrics
PE Ratio | 36.80 |
PS Ratio | 0.8729 |
Price to Book Value | 6.486 |
Price to Free Cash Flow | 7.529 |
Earnings Yield | 2.72% |
Market Cap | 5.837B |
Operating PE Ratio | 8.673 |
Normalized PE Ratio | 30.65 |